AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Elektroausstattung und Vertrieb

Alle Kurse zu XP POWER

WKN
A0MQ1C
Land
Singapur 🇸🇬
ISIN
SG9999003735
Ticker
XPP
• 4XP
•
1.596,400 GBp
+76,400 GBp+5,03 %
Geld
1.562,000 GBp
(71 Stk.)
Brief
1.598,000 GBp
(129 Stk.)
Marktkapitalisierung
421,17 Mio. EUR
Dividendenrendite
0,00 %
KGV
53,33
Gewinn pro Aktie
0,34 EUR
Vola 30 Tage
124,06 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
17,100 EUR
-0,800 EUR · -4,47 %
heute, 08:14:15 · 0 Stk.
Frankfurt
verzögert
17,800 EUR
-0,300 EUR · -1,66 %
heute, 08:06:52 · 0 Stk.
London
verzögert
1.596,400 GBp
+76,400 GBp · +5,03 %
heute, 09:26:24 · 344 Stk.
Nasdaq OTC
verzögert
19,240 USD
+6,410 USD · +49,96 %
22.05.2024, 19:26:25 · 1.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu XP POWER

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1.122,000 GBp1.132,000 GBp1.108,000 GBp1.108,000 GBp9.098 Stk.
1.124,000 GBp1.203,592 GBp1.116,000 GBp1.168,000 GBp88.958 Stk.
1.180,000 GBp1.193,400 GBp1.142,000 GBp1.150,000 GBp25.579 Stk.
1.130,000 GBp1.172,000 GBp1.130,000 GBp1.160,000 GBp12.947 Stk.
1.174,000 GBp1.194,000 GBp1.142,560 GBp1.190,000 GBp22.160 Stk.
1.130,000 GBp1.197,871 GBp1.130,000 GBp1.170,000 GBp11.810 Stk.
1.200,000 GBp1.200,000 GBp1.143,000 GBp1.154,000 GBp35.014 Stk.
1.130,000 GBp1.172,000 GBp1.128,000 GBp1.130,000 GBp61.090 Stk.
1.122,000 GBp1.144,000 GBp1.114,000 GBp1.128,000 GBp6.547 Stk.
1.140,000 GBp1.140,000 GBp1.110,000 GBp1.128,000 GBp19.646 Stk.
1.102,000 GBp1.172,600 GBp1.102,000 GBp1.164,000 GBp18.070 Stk.
1.650,000 GBp1.750,000 GBp1.610,000 GBp1.720,000 GBp253.312 Stk.
1.662,000 GBp1.742,000 GBp1.640,000 GBp1.652,000 GBp99.348 Stk.
1.630,000 GBp1.672,000 GBp1.556,000 GBp1.566,000 GBp40.892 Stk.
1.620,000 GBp1.620,000 GBp1.553,640 GBp1.598,000 GBp27.828 Stk.
1.590,000 GBp1.634,000 GBp1.575,000 GBp1.602,000 GBp38.935 Stk.
1.570,000 GBp1.610,000 GBp1.556,000 GBp1.556,000 GBp19.907 Stk.
1.550,000 GBp1.600,000 GBp1.550,000 GBp1.550,000 GBp22.623 Stk.
1.550,000 GBp1.564,000 GBp1.520,000 GBp1.520,000 GBp82.477 Stk.
Werbung ausblenden